MAKSIMĀLĀS CENU IZMAIŅAS LIELĀKO KOMPĀNIJU AKCIJĀM NYSE - 20.07.2010.
| Nr |
Emitents |
Šodien |
Dienu
iepriekš |
Procentuālās
izmaiņas |
Nedēļu
iepriekš |
Procentuālās
izmaiņas |
Mēnesi
iepriekš |
Procentuālās
izmaiņas |
| Maksimālās izmaiņas dienas laikā |
| Pieaugums |
| 1 | Credit Suisse Group ADS | 5.31 | 4.99 | 6.41% | 5.21 | 1.92% | 5.33 | -0.38% |
| 2 | BHP Billiton Ltd ADR | 69.14 | 66.03 | 4.71% | 67.22 | 2.86% | 67.03 | 3.15% |
| 3 | PepsiCo Inc | 64.73 | 62.05 | 4.32% | 63.43 | 2.05% | 64.49 | 0.37% |
| Samazinājums |
| 1 | Texas Instruments | 24.77 | 25.55 | -3.05% | 25.39 | -2.44% | 25.53 | -2.98% |
| 2 | Intl Bus. Machines | 126.55 | 129.79 | -2.50% | 130.48 | -3.01% | 130.98 | -3.38% |
| 3 | Johnson & | 58.58 | 59.57 | -1.66% | 60.50 | -3.17% | 59.18 | -1.01% |
| Maksimālās izmaiņas nedēļas laikā |
| Pieaugums |
| 1 | Nokia Corp ADS | 9.01 | 8.82 | 2.15% | 8.56 | 5.26% | 8.99 | 0.22% |
| 2 | BHP Billiton Ltd ADR | 69.14 | 66.03 | 4.71% | 67.22 | 2.86% | 67.03 | 3.15% |
| 3 | PepsiCo Inc | 64.73 | 62.05 | 4.32% | 63.43 | 2.05% | 64.49 | 0.37% |
| Samazinājums |
| 1 | Koninklijke Philips Electron N | 30.62 | 31.08 | -1.48% | 33.05 | -7.35% | 32.37 | -5.41% |
| 2 | Sony Corp ADR | 27.10 | 27.15 | -0.18% | 29.23 | -7.29% | 28.25 | -4.07% |
| 3 | Citigroup Inc | 3.99 | 3.98 | 0.25% | 4.30 | -7.21% | 3.96 | 0.76% |
| Maksimālās izmaiņas mēneša laikā |
| Pieaugums |
| 1 | Banco Santander-Chile ADS | 77.17 | 75.28 | 2.51% | 76.66 | 0.67% | 68.75 | 12.25% |
| 2 | BP p.l.c. ADS | 35.20 | 35.75 | -1.54% | 36.88 | -4.56% | 31.71 | 11.01% |
| 3 | AstraZeneca ADS | 49.40 | 49.06 | 0.69% | 49.61 | -0.42% | 45.79 | 7.88% |
| Samazinājums |
| 1 | BMB MUNAI INC | 0.56 | 0.56 | -0.07% | 0.59 | -4.86% | 0.64 | -12.30% |
| 2 | Gillette Co | 15.29 | 15.14 | 0.99% | 15.60 | -1.99% | 16.87 | -9.37% |
| 3 | AEGON N.V. Ord | 5.60 | 5.65 | -0.89% | 5.93 | -5.56% | 6.16 | -9.09% |
© Treideri.lv
21.07.2010.
Fatal error: require() [
function.require]: Failed opening required '/home/treideri/public_html/comments/comments.php' (include_path='.:/usr/local/php52/pear') in
/home/treideri/public_html/zinas/nyse-akciju-cenu-izmainas-2107.php on line
104
